시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	1,120	5	-0.44%	344	53,246
07/03 12:10	1,120	4	-0.36%	369	52,902
07/03 12:05	1,120	4	-0.36%	2	52,533
07/03 11:55	1,120	4	-0.36%	1	52,531
07/03 11:45	1,122	5	-0.44%	2,190	52,530
07/03 11:35	1,122	2	-0.18%	496	50,340
07/03 11:20	1,122	2	-0.18%	20	49,844
07/03 11:10	1,121	3	-0.27%	80	49,824
07/03 11:00	1,122	2	-0.18%	50	49,744
07/03 10:55	1,122	4	-0.36%	22	49,694