시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	3,545	5	0.14%	72	25,410
07/03 11:25	3,545	5	0.14%	3,027	25,338
07/03 11:20	3,555	15	0.42%	105	22,311
07/03 11:15	3,555	15	0.42%	71	22,206
07/03 11:10	3,555	15	0.42%	55	22,135
07/03 11:05	3,555	15	0.42%	57	22,080
07/03 11:00	3,555	15	0.42%	22	22,023
07/03 10:55	3,555	15	0.42%	10	22,001
07/03 10:50	3,535	5	-0.14%	200	21,991
07/03 10:45	3,595	55	1.55%	4,871	21,791