시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,230	40	3.36%	15,392	3,367,933
07/03 12:45	1,232	42	3.53%	23,673	3,352,541
07/03 12:40	1,232	42	3.53%	7,654	3,328,868
07/03 12:35	1,232	42	3.53%	21,574	3,321,214
07/03 12:30	1,231	41	3.45%	50,285	3,299,640
07/03 12:25	1,234	44	3.70%	29,690	3,249,355
07/03 12:20	1,234	44	3.70%	14,911	3,219,665
07/03 12:15	1,233	43	3.61%	10,132	3,204,754
07/03 12:10	1,235	45	3.78%	18,930	3,194,622
07/03 12:05	1,238	48	4.03%	30,996	3,175,692