시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	4,535	30	0.67%	294	24,325
07/03 12:35	4,540	35	0.78%	354	24,031
07/03 12:30	4,535	30	0.67%	22	23,677
07/03 12:25	4,535	30	0.67%	1	23,655
07/03 12:20	4,535	30	0.67%	6	23,654
07/03 12:15	4,530	25	0.55%	74	23,648
07/03 12:05	4,525	20	0.44%	197	23,574
07/03 11:50	4,520	15	0.33%	4	23,377
07/03 11:45	4,530	25	0.55%	1,439	23,373
07/03 11:40	4,535	30	0.67%	1	21,934