시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,500	25	0.72%	10	184,566
07/03 12:45	3,500	25	0.72%	9,310	184,556
07/03 12:40	3,500	25	0.72%	354	175,246
07/03 12:35	3,500	25	0.72%	441	174,892
07/03 12:30	3,500	25	0.72%	978	174,451
07/03 12:25	3,500	25	0.72%	2	173,473
07/03 12:20	3,500	25	0.72%	2,135	173,471
07/03 12:15	3,500	25	0.72%	6,518	171,336
07/03 12:10	3,500	25	0.72%	1,944	164,818
07/03 12:05	3,500	25	0.72%	9,287	162,874