시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	169,400	4,900	2.98%	172	21,350
07/03 12:45	169,700	5,200	3.16%	412	21,178
07/03 12:40	169,400	4,900	2.98%	637	20,766
07/03 12:35	169,100	4,600	2.80%	213	20,129
07/03 12:30	169,000	4,500	2.74%	172	19,916
07/03 12:25	169,100	4,600	2.80%	269	19,744
07/03 12:20	168,900	4,400	2.67%	235	19,475
07/03 12:15	168,900	4,400	2.67%	339	19,240
07/03 12:10	168,500	4,000	2.43%	128	18,901
07/03 12:05	168,500	4,000	2.43%	210	18,773