시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,740	30	1.11%	113	43,287
07/03 12:45	2,740	30	1.11%	233	43,174
07/03 12:40	2,740	30	1.11%	4,143	42,941
07/03 12:35	2,740	30	1.11%	314	38,798
07/03 12:30	2,740	30	1.11%	108	38,484
07/03 12:25	2,745	35	1.29%	207	38,376
07/03 12:20	2,745	35	1.29%	10,327	38,169
07/03 12:15	2,745	35	1.29%	150	27,842
07/03 12:10	2,750	40	1.48%	448	27,692
07/03 12:05	2,750	40	1.48%	21	27,244