시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	32,200	0	0.00%	30	13,195
07/03 12:45	32,250	50	0.16%	48	13,165
07/03 12:40	32,300	100	0.31%	139	13,117
07/03 12:35	32,250	50	0.16%	35	12,978
07/03 12:30	32,300	100	0.31%	46	12,943
07/03 12:25	32,250	50	0.16%	269	12,897
07/03 12:20	32,300	100	0.31%	78	12,628
07/03 12:15	32,300	100	0.31%	252	12,550
07/03 12:10	32,250	50	0.16%	4	12,298
07/03 12:05	32,350	150	0.47%	516	12,294