시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	94,700	1,000	-1.04%	121	13,491
07/03 12:45	94,800	1,000	-1.04%	124	13,370
07/03 12:40	94,800	800	-0.84%	50	13,246
07/03 12:35	95,000	800	-0.84%	69	13,196
07/03 12:30	95,000	700	-0.73%	157	13,127
07/03 12:25	95,100	700	-0.73%	69	12,970
07/03 12:20	95,000	800	-0.84%	34	12,901
07/03 12:15	95,000	900	-0.94%	57	12,867
07/03 12:10	95,100	700	-0.73%	46	12,810
07/03 12:05	95,000	1,000	-1.04%	193	12,764