시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	1,237	19	1.56%	100	16,405
07/03 10:25	1,237	19	1.56%	100	16,305
07/03 10:20	1,237	19	1.56%	100	16,205
07/03 10:15	1,224	6	0.49%	54	16,105
07/03 10:10	1,237	19	1.56%	280	16,051
07/03 10:05	1,237	19	1.56%	100	15,771
07/03 10:00	1,235	17	1.40%	102	15,671
07/03 09:55	1,229	11	0.90%	243	15,569
07/03 09:50	1,222	4	0.33%	1,965	15,326
07/03 09:45	1,239	21	1.72%	100	13,361