시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	794	64	8.77%	12,544	1,517,088
07/03 12:45	792	62	8.49%	2,141	1,504,544
07/03 12:40	792	62	8.49%	2,901	1,502,403
07/03 12:35	793	63	8.63%	8,474	1,499,502
07/03 12:30	792	62	8.49%	5,785	1,491,028
07/03 12:25	793	63	8.63%	21,163	1,485,243
07/03 12:20	780	50	6.85%	5,140	1,464,080
07/03 12:15	780	50	6.85%	7,509	1,458,940
07/03 12:10	783	53	7.26%	9,873	1,451,431
07/03 12:05	780	50	6.85%	5,957	1,441,558