시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	5,380	100	1.89%	1	56,556
07/03 12:25	5,360	80	1.52%	10	56,555
07/03 12:15	5,380	100	1.89%	6	56,545
07/03 12:10	5,380	100	1.89%	12	56,539
07/03 12:05	5,360	80	1.52%	10	56,527
07/03 12:00	5,370	90	1.70%	110	56,517
07/03 11:55	5,370	90	1.70%	106	56,407
07/03 11:50	5,360	80	1.52%	723	56,301
07/03 11:45	5,380	100	1.89%	2,557	55,578
07/03 11:40	5,390	110	2.08%	215	53,021