시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	72,300	500	-0.69%	6,502	282,710
07/03 12:45	72,400	400	-0.55%	2,984	276,208
07/03 12:40	72,500	350	0.00%	4,393	273,224
07/03 12:35	72,500	400	0.00%	7,633	268,831
07/03 12:30	72,600	200	0.28%	8,428	261,198
07/03 12:25	72,600	100	0.14%	3,361	252,770
07/03 12:20	72,600	100	0.14%	4,283	249,409
07/03 12:15	72,600	100	0.14%	3,599	245,126
07/03 12:10	72,800	300	0.41%	9,496	241,527
07/03 12:05	72,800	300	0.41%	2,035	232,031