시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,600	155	3.49%	7,232	452,210
07/03 12:45	4,590	145	3.26%	3,389	444,978
07/03 12:40	4,590	145	3.26%	10,504	441,589
07/03 12:35	4,660	215	4.84%	41,035	431,085
07/03 12:30	4,585	140	3.15%	6,110	390,050
07/03 12:25	4,555	110	2.47%	845	383,940
07/03 12:20	4,550	105	2.36%	631	383,095
07/03 12:15	4,545	100	2.25%	757	382,464
07/03 12:10	4,545	100	2.25%	789	381,707
07/03 12:05	4,545	100	2.25%	6,157	380,918