시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,640	310	2.51%	71	50,677
07/03 12:45	12,660	330	2.68%	424	50,606
07/03 12:40	12,650	320	2.60%	2	50,182
07/03 12:35	12,670	340	2.76%	63	50,180
07/03 12:30	12,670	340	2.76%	289	50,117
07/03 12:25	12,640	310	2.51%	210	49,828
07/03 12:20	12,650	320	2.60%	3	49,618
07/03 12:15	12,700	370	3.00%	1,491	49,615
07/03 12:10	12,630	300	2.43%	4,958	48,124
07/03 12:05	12,590	260	2.11%	266	43,166