시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	1,662	17	1.03%	88	24,923
07/03 11:40	1,663	18	1.09%	103	24,835
07/03 11:35	1,663	18	1.09%	157	24,732
07/03 11:25	1,663	18	1.09%	344	24,575
07/03 11:20	1,662	17	1.03%	3	24,231
07/03 11:15	1,663	18	1.09%	1	24,228
07/03 11:10	1,663	18	1.09%	42	24,227
07/03 11:05	1,663	18	1.09%	1	24,185
07/03 11:00	1,662	17	1.03%	13	24,184
07/03 10:55	1,659	14	0.85%	2	24,171