시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,990	20	-0.25%	120	28,165
07/03 12:45	7,990	30	-0.37%	111	28,045
07/03 12:40	7,990	30	-0.37%	63	27,934
07/03 12:35	8,005	20	0.25%	2,719	27,871
07/03 12:30	7,990	50	-0.62%	320	25,152
07/03 12:25	7,980	40	-0.50%	513	24,832
07/03 12:20	7,990	40	-0.50%	152	24,319
07/03 12:15	7,960	50	-0.62%	526	24,167
07/03 12:10	7,960	60	-0.75%	1,045	23,641
07/03 12:05	7,960	60	-0.75%	138	22,596