시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,720	230	-2.89%	920	356,007
07/03 12:45	7,720	220	-2.77%	2,044	355,087
07/03 12:40	7,720	240	-3.02%	4,984	353,043
07/03 12:35	7,720	220	-2.77%	935	348,059
07/03 12:30	7,720	230	-2.89%	7,753	347,124
07/03 12:25	7,720	230	-2.89%	1,132	339,371
07/03 12:20	7,710	220	-2.77%	64	338,239
07/03 12:15	7,730	230	-2.89%	1,568	338,175
07/03 12:10	7,730	220	-2.77%	712	336,607
07/03 12:05	7,730	220	-2.77%	2,834	335,895