시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	83,900	200	0.24%	1,341	98,991
07/03 12:45	83,900	200	0.24%	909	97,650
07/03 12:40	83,900	200	0.24%	1,738	96,741
07/03 12:35	83,800	100	0.12%	425	95,003
07/03 12:30	83,800	200	0.24%	1,152	94,578
07/03 12:25	83,800	200	0.24%	913	93,426
07/03 12:20	83,800	100	0.12%	608	92,513
07/03 12:15	83,800	100	0.12%	714	91,905
07/03 12:10	83,800	100	0.12%	884	91,191
07/03 12:05	83,900	200	0.24%	1,792	90,307