시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,460	90	0.73%	1,216	55,664
07/03 12:45	12,460	90	0.73%	649	54,448
07/03 12:40	12,450	80	0.65%	852	53,799
07/03 12:35	12,420	50	0.40%	1,209	52,947
07/03 12:30	12,410	40	0.32%	122	51,738
07/03 12:25	12,410	40	0.32%	618	51,616
07/03 12:20	12,420	50	0.40%	730	50,998
07/03 12:15	12,430	60	0.49%	156	50,268
07/03 12:10	12,430	60	0.49%	287	50,112
07/03 12:05	12,430	60	0.49%	644	49,825