시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	2,015	5	-0.25%	1	22,240
07/03 12:10	2,015	10	-0.49%	504	22,239
07/03 12:05	2,015	5	-0.25%	11	21,735
07/03 12:00	2,015	5	-0.25%	1	21,724
07/03 11:55	2,010	10	-0.50%	1	21,723
07/03 11:50	2,015	10	-0.49%	7	21,722
07/03 11:45	2,015	5	-0.25%	1	21,715
07/03 11:40	2,015	10	-0.49%	5	21,714
07/03 11:35	2,015	10	-0.49%	212	21,709
07/03 11:30	2,015	10	-0.49%	21	21,497