시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	24,075	1,550	-6.05%	8,386	575,227
07/03 12:45	24,100	1,600	-6.23%	8,457	566,841
07/03 12:40	24,100	1,550	-6.04%	6,764	558,384
07/03 12:35	24,100	1,550	-6.04%	5,874	551,620
07/03 12:30	24,100	1,600	-6.23%	7,425	545,746
07/03 12:25	24,050	1,600	-6.24%	9,219	538,321
07/03 12:20	24,050	1,650	-6.42%	6,238	529,102
07/03 12:15	24,000	1,700	-6.61%	10,242	522,864
07/03 12:10	24,000	1,700	-6.61%	5,936	512,622
07/03 12:05	24,000	1,700	-6.61%	9,341	506,686