시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,655	33	-1.95%	11,481	2,036,180
07/03 12:45	1,658	31	-1.84%	9,932	2,024,699
07/03 12:40	1,657	33	-1.95%	7,369	2,014,767
07/03 12:35	1,660	31	-1.83%	11,530	2,007,398
07/03 12:30	1,660	31	-1.83%	18,337	1,995,868
07/03 12:25	1,661	32	-1.89%	26,023	1,977,531
07/03 12:20	1,661	28	-1.66%	8,412	1,951,508
07/03 12:15	1,659	30	-1.78%	3,399	1,943,096
07/03 12:10	1,658	31	-1.84%	9,606	1,939,697
07/03 12:05	1,658	32	-1.89%	2,248	1,930,091