시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	165,700	700	0.42%	1,171	103,328
07/03 12:45	165,700	700	0.42%	1,503	102,157
07/03 12:40	165,800	800	0.48%	1,143	100,654
07/03 12:35	166,000	1,000	0.61%	1,119	99,511
07/03 12:30	166,000	1,000	0.61%	775	98,392
07/03 12:25	166,200	1,200	0.73%	1,141	97,617
07/03 12:20	166,200	1,200	0.73%	1,030	96,476
07/03 12:15	166,100	1,100	0.67%	752	95,446
07/03 12:10	166,100	1,100	0.67%	3,300	94,694
07/03 12:05	166,200	1,200	0.73%	941	91,394