시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,543	31	2.05%	3,727	339,665
07/03 12:45	1,542	30	1.98%	224	335,938
07/03 12:40	1,542	30	1.98%	4,664	335,714
07/03 12:35	1,541	29	1.92%	28,856	331,050
07/03 12:30	1,541	29	1.92%	803	302,194
07/03 12:25	1,541	29	1.92%	3,375	301,391
07/03 12:20	1,540	28	1.85%	43	298,016
07/03 12:15	1,541	29	1.92%	1,237	297,973
07/03 12:10	1,541	29	1.92%	1,602	296,736
07/03 12:05	1,541	29	1.92%	4,675	295,134