시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,330	60	1.83%	5,975	722,256
07/03 12:45	3,330	60	1.83%	1,565	716,281
07/03 12:40	3,340	70	2.14%	9,863	714,716
07/03 12:35	3,340	70	2.14%	5,931	704,853
07/03 12:30	3,340	70	2.14%	12,277	698,922
07/03 12:25	3,335	65	1.99%	13,315	686,645
07/03 12:20	3,335	65	1.99%	8,705	673,330
07/03 12:15	3,335	65	1.99%	9,622	664,625
07/03 12:10	3,340	70	2.14%	12,682	655,003
07/03 12:05	3,340	70	2.14%	10,604	642,321