시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	14,640	40	0.27%	1,871	192,635
07/03 12:45	14,610	10	0.07%	536	190,764
07/03 12:40	14,610	40	0.27%	843	190,228
07/03 12:35	14,590	50	-0.34%	1,691	189,385
07/03 12:30	14,600	20	0.00%	1,303	187,694
07/03 12:25	14,610	10	0.07%	1,522	186,391
07/03 12:20	14,600	20	0.00%	789	184,869
07/03 12:15	14,590	30	-0.21%	172	184,080
07/03 12:10	14,600	50	0.00%	1,794	183,908
07/03 12:05	14,650	50	0.34%	991	182,114