시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	2,940	20	0.68%	1,492	27,401
07/03 12:05	2,940	20	0.68%	309	25,909
07/03 12:00	2,935	15	0.51%	100	25,600
07/03 11:50	2,935	15	0.51%	2	25,500
07/03 11:45	2,935	15	0.51%	105	25,498
07/03 11:30	2,940	20	0.68%	8	25,393
07/03 11:20	2,940	20	0.68%	250	25,385
07/03 11:15	2,940	20	0.68%	94	25,135
07/03 11:05	2,930	10	0.34%	2,903	25,041
07/03 11:00	2,930	10	0.34%	23	22,138