시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,045	35	-0.58%	18	55,436
07/03 12:45	6,050	40	-0.66%	7,925	55,418
07/03 12:40	6,050	40	-0.66%	1,056	47,493
07/03 12:35	6,050	40	-0.66%	152	46,437
07/03 12:30	6,040	40	-0.66%	58	46,285
07/03 12:25	6,050	40	-0.66%	189	46,227
07/03 12:20	6,050	40	-0.66%	344	46,038
07/03 12:15	6,050	40	-0.66%	30	45,694
07/03 12:10	6,050	40	-0.66%	613	45,664
07/03 12:05	6,050	40	-0.66%	322	45,051