시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	15,070	90	0.60%	8	14,768
07/03 12:40	15,070	90	0.60%	16	14,760
07/03 12:35	15,080	100	0.67%	219	14,744
07/03 12:30	15,080	100	0.67%	80	14,525
07/03 12:25	15,080	100	0.67%	16	14,445
07/03 12:20	15,080	100	0.67%	6	14,429
07/03 12:15	15,080	100	0.67%	9	14,423
07/03 12:10	15,080	100	0.67%	30	14,414
07/03 12:05	15,070	90	0.60%	21	14,384
07/03 12:00	15,080	100	0.67%	175	14,363