시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	4,485	80	1.82%	44	57,894
07/03 12:35	4,485	80	1.82%	77	57,850
07/03 12:30	4,490	85	1.93%	493	57,773
07/03 12:25	4,490	85	1.93%	679	57,280
07/03 12:15	4,490	85	1.93%	46	56,601
07/03 12:10	4,490	85	1.93%	19	56,555
07/03 12:05	4,490	85	1.93%	4	56,536
07/03 12:00	4,505	100	2.27%	135	56,532
07/03 11:55	4,505	100	2.27%	2,833	56,397
07/03 11:50	4,500	95	2.16%	233	53,564