시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	1,310	6	0.46%	500	1,508
07/03 10:25	1,310	6	0.46%	26	1,008
07/03 10:20	1,310	6	0.46%	127	982
07/03 10:15	1,302	3	-0.23%	700	855
07/03 10:10	1,309	5	0.38%	2	155
07/03 10:05	1,305	1	0.08%	22	153
07/03 10:00	1,309	5	0.38%	85	131
07/03 09:55	1,308	4	0.31%	1	46
07/03 09:45	1,309	5	0.38%	3	45
07/03 09:25	1,309	5	0.38%	11	42