시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,940	25	0.64%	846	125,967
07/03 12:45	3,940	25	0.64%	1,578	125,121
07/03 12:40	3,940	25	0.64%	2,555	123,543
07/03 12:35	3,940	25	0.64%	4,382	120,988
07/03 12:25	3,940	25	0.64%	1,117	116,606
07/03 12:20	3,940	25	0.64%	1,864	115,489
07/03 12:15	3,935	20	0.51%	1,995	113,625
07/03 12:10	3,930	15	0.38%	671	111,630
07/03 12:05	3,925	10	0.26%	1,566	110,959
07/03 12:00	3,925	10	0.26%	2,426	109,393