시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	23,100	550	2.44%	2,102	108,377
07/03 12:45	23,000	450	2.00%	878	106,275
07/03 12:40	22,950	400	1.77%	203	105,397
07/03 12:35	22,975	425	1.88%	449	105,194
07/03 12:30	23,000	450	2.00%	71	104,745
07/03 12:25	23,000	450	2.00%	82	104,674
07/03 12:20	23,000	450	2.00%	675	104,592
07/03 12:15	23,050	500	2.22%	81	103,917
07/03 12:10	23,050	500	2.22%	727	103,836
07/03 12:05	23,050	500	2.22%	1,648	103,109