시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,124	4	0.36%	4	534,901
07/03 12:45	1,124	4	0.36%	14,229	534,897
07/03 12:40	1,125	5	0.45%	3,977	520,668
07/03 12:35	1,123	3	0.27%	1,011	516,691
07/03 12:30	1,123	3	0.27%	1,734	515,680
07/03 12:25	1,123	3	0.27%	4,249	513,946
07/03 12:20	1,123	3	0.27%	6,399	509,697
07/03 12:15	1,124	4	0.36%	9,651	503,298
07/03 12:10	1,124	4	0.36%	958	493,647
07/03 12:05	1,123	3	0.27%	2,633	492,689