시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,810	60	0.62%	106	42,125
07/03 12:45	9,810	60	0.62%	151	42,019
07/03 12:40	9,810	60	0.62%	126	41,868
07/03 12:35	9,810	60	0.62%	1,842	41,742
07/03 12:30	9,810	60	0.62%	744	39,900
07/03 12:25	9,810	60	0.62%	137	39,156
07/03 12:20	9,810	60	0.62%	89	39,019
07/03 12:15	9,810	60	0.62%	2,100	38,930
07/03 12:10	9,805	55	0.56%	505	36,830
07/03 12:05	9,800	50	0.51%	1,144	36,325