시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,032	42	-3.91%	3,146	279,543
07/03 12:45	1,034	38	-3.54%	2,242	276,397
07/03 12:40	1,035	38	-3.54%	3,999	274,155
07/03 12:35	1,037	33	-3.08%	3,098	270,156
07/03 12:30	1,037	33	-3.08%	1,683	267,058
07/03 12:25	1,037	32	-2.99%	135	265,375
07/03 12:20	1,037	31	-2.90%	966	265,240
07/03 12:15	1,040	31	-2.89%	1,208	264,274
07/03 12:05	1,040	28	-2.62%	100	263,066
07/03 12:00	1,041	30	-2.80%	120	262,966