시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	2,620	30	1.16%	7,940	25,544
07/03 10:30	2,615	25	0.97%	74	17,604
07/03 10:25	2,625	35	1.35%	7,727	17,530
07/03 10:20	2,625	35	1.35%	305	9,803
07/03 10:15	2,620	30	1.16%	3,931	9,498
07/03 10:10	2,615	25	0.97%	1,010	5,567
07/03 10:05	2,615	25	0.97%	2,194	4,557
07/03 09:55	2,610	20	0.77%	1	2,363
07/03 09:50	2,607	17	0.66%	22	2,362
07/03 09:45	2,610	20	0.77%	50	2,340