시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	6,090	60	1.00%	244	28,501
07/03 12:30	6,080	50	0.83%	192	28,257
07/03 12:25	6,090	60	1.00%	1,522	28,065
07/03 12:20	6,100	70	1.16%	362	26,543
07/03 12:15	6,100	70	1.16%	7	26,181
07/03 12:10	6,100	70	1.16%	5	26,174
07/03 12:05	6,100	70	1.16%	1,655	26,169
07/03 12:00	6,090	60	1.00%	50	24,514
07/03 11:50	6,090	60	1.00%	100	24,464
07/03 11:45	6,090	60	1.00%	253	24,364