시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	5,920	30	0.51%	12	1,169
07/03 10:35	5,930	40	0.68%	1	1,157
07/03 10:25	5,940	50	0.85%	2	1,156
07/03 10:15	5,950	60	1.02%	1	1,154
07/03 10:10	5,950	60	1.02%	500	1,153
07/03 10:05	5,910	20	0.34%	1	653
07/03 10:00	5,910	20	0.34%	400	652
07/03 09:55	5,890	10	0.00%	96	252
07/03 09:50	5,890	0	0.00%	3	156
07/03 09:40	5,890	0	0.00%	4	153