시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	31,450	150	0.48%	15	14,766
07/03 12:45	31,450	150	0.48%	54	14,751
07/03 12:40	31,450	150	0.48%	335	14,697
07/03 12:35	31,400	100	0.00%	105	14,362
07/03 12:30	31,350	50	-0.16%	12	14,257
07/03 12:25	31,350	50	0.16%	84	14,245
07/03 12:20	31,350	50	0.16%	8	14,161
07/03 12:15	31,350	50	0.16%	115	14,153
07/03 12:10	31,350	50	0.00%	114	14,038
07/03 12:05	31,300	100	-0.32%	24	13,924