시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	13,800	0	0.00%	1	936
07/03 11:00	13,790	10	-0.07%	1	935
07/03 10:55	13,810	10	0.07%	12	934
07/03 10:50	13,810	10	0.07%	342	922
07/03 10:45	13,810	10	0.00%	229	580
07/03 10:35	13,800	0	0.00%	1	351
07/03 10:25	13,800	0	0.00%	11	350
07/03 10:20	13,800	0	0.00%	1	339
07/03 10:10	13,800	0	0.00%	101	338
07/03 10:05	13,830	30	0.22%	19	237