시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,910	380	2.05%	9,429	688,385
07/03 12:45	18,920	390	2.10%	11,746	678,956
07/03 12:40	18,940	410	2.21%	6,663	667,210
07/03 12:35	18,940	410	2.21%	10,811	660,547
07/03 12:30	18,940	410	2.21%	7,305	649,736
07/03 12:25	18,930	400	2.16%	3,258	642,431
07/03 12:20	18,930	400	2.16%	2,053	639,173
07/03 12:15	18,930	400	2.16%	7,348	637,120
07/03 12:10	18,930	400	2.16%	4,070	629,772
07/03 12:05	18,950	420	2.27%	4,052	625,702