시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	3,520	50	1.44%	280	11,576
07/03 12:20	3,520	50	1.44%	5	11,296
07/03 12:10	3,520	50	1.44%	11	11,291
07/03 12:05	3,520	50	1.44%	2	11,280
07/03 12:00	3,520	50	1.44%	453	11,278
07/03 11:55	3,510	40	1.15%	1	10,825
07/03 11:50	3,520	50	1.44%	1,005	10,824
07/03 11:40	3,515	45	1.30%	300	9,819
07/03 11:30	3,510	40	1.15%	1	9,519
07/03 11:25	3,510	40	1.15%	140	9,518