시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	9,510	260	-2.66%	1,039	8,004
07/03 11:40	9,530	210	-2.16%	2	6,965
07/03 11:35	9,530	250	-2.56%	1,001	6,963
07/03 11:30	9,560	170	-1.75%	1	5,962
07/03 11:25	9,540	230	-2.35%	58	5,961
07/03 11:20	9,540	230	-2.35%	124	5,903
07/03 11:15	9,540	230	-2.35%	127	5,779
07/03 11:05	9,540	230	-2.35%	112	5,652
07/03 11:00	9,520	230	-2.36%	139	5,540
07/03 10:55	9,570	200	-2.05%	444	5,401