시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	49,350	500	1.02%	158	2,727
07/03 12:45	49,250	400	0.82%	23	2,569
07/03 12:40	49,300	450	0.92%	236	2,546
07/03 12:35	49,300	450	0.92%	31	2,310
07/03 12:30	49,300	450	0.92%	29	2,279
07/03 12:25	49,250	400	0.82%	42	2,250
07/03 12:20	49,300	450	0.92%	36	2,208
07/03 12:15	49,300	450	0.92%	57	2,172
07/03 12:10	49,300	450	0.92%	32	2,115
07/03 12:05	49,300	450	0.92%	56	2,083