시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	803	5	0.63%	1,035	75,695
07/03 11:30	804	6	0.75%	12	74,660
07/03 11:20	804	6	0.75%	976	74,648
07/03 11:15	803	5	0.63%	2,932	73,672
07/03 11:10	803	5	0.63%	17	70,740
07/03 11:05	803	5	0.63%	4,309	70,723
07/03 10:55	804	6	0.75%	106	66,414
07/03 10:50	804	6	0.75%	2	66,308
07/03 10:40	804	6	0.75%	118	66,306
07/03 10:35	804	6	0.75%	126	66,188