시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	3,675	15	0.41%	20	21,623
07/03 11:20	3,675	15	0.00%	1,276	21,603
07/03 11:05	3,660	0	0.00%	1	20,327
07/03 11:00	3,660	5	-0.14%	74	20,326
07/03 10:55	3,660	5	0.00%	849	20,252
07/03 10:50	3,670	10	0.27%	1,483	19,403
07/03 10:45	3,670	10	0.27%	133	17,920
07/03 10:35	3,675	15	0.41%	178	17,787
07/03 10:30	3,675	15	0.41%	25	17,609
07/03 10:25	3,680	20	0.55%	365	17,584