시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,365	25	1.07%	993	83,032
07/03 12:40	2,365	25	1.07%	20	82,039
07/03 12:35	2,370	30	1.28%	276	82,019
07/03 12:30	2,370	30	1.28%	261	81,743
07/03 12:25	2,370	30	1.28%	489	81,482
07/03 12:20	2,370	30	1.28%	185	80,993
07/03 12:15	2,370	30	1.28%	252	80,808
07/03 12:10	2,370	30	1.28%	301	80,556
07/03 12:05	2,370	30	1.28%	165	80,255
07/03 12:00	2,375	35	1.50%	1,256	80,090