시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	965	28	2.99%	358	136,055
07/03 12:35	965	28	2.99%	30	135,697
07/03 12:30	965	28	2.99%	1	135,667
07/03 12:25	967	30	3.20%	2,783	135,666
07/03 12:20	966	29	3.09%	695	132,883
07/03 12:15	969	32	3.42%	3,731	132,188
07/03 12:10	967	30	3.20%	1	128,457
07/03 12:05	967	30	3.20%	1,119	128,456
07/03 12:00	965	28	2.99%	501	127,337
07/03 11:50	966	29	3.09%	36	126,836